N R Agarwal Industries Limited (NRAIL)

INR 479.4

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 515.0 538.0 514.85 523.85 10.55 Thousand
23 Apr, 2018 506.55 528.9 503.65 522.45 17.52 Thousand
20 Apr, 2018 520.75 526.0 510.0 515.7 8782.00
19 Apr, 2018 531.0 549.0 507.4 517.45 29.24 Thousand
18 Apr, 2018 518.0 535.0 510.3 531.9 32.43 Thousand
17 Apr, 2018 490.0 530.0 490.0 514.25 39.43 Thousand
16 Apr, 2018 485.0 507.7 485.0 497.85 14.91 Thousand
13 Apr, 2018 501.95 513.9 495.0 499.05 16.52 Thousand
12 Apr, 2018 514.4 514.4 492.75 500.95 14.91 Thousand
11 Apr, 2018 491.05 500.05 490.1 495.15 9956.00