N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 300.0 | 302.1 | 286.0 | 294.0 | 37.4 Thousand |
| 10 Nov, 2017 | 312.0 | 314.55 | 296.35 | 301.9 | 36.04 Thousand |
| 09 Nov, 2017 | 312.0 | 324.0 | 308.0 | 309.55 | 53.54 Thousand |
| 08 Nov, 2017 | 303.9 | 322.0 | 300.2 | 309.75 | 156.01 Thousand |
| 07 Nov, 2017 | 305.0 | 310.9 | 295.1 | 297.2 | 30.84 Thousand |
| 06 Nov, 2017 | 298.9 | 306.9 | 293.55 | 301.9 | 57.21 Thousand |
| 03 Nov, 2017 | 285.35 | 294.05 | 275.5 | 290.55 | 27.32 Thousand |
| 02 Nov, 2017 | 281.0 | 284.9 | 273.35 | 284.1 | 8568.00 |
| 01 Nov, 2017 | 277.55 | 284.0 | 276.0 | 281.9 | 11.89 Thousand |
| 31 Oct, 2017 | 278.7 | 279.0 | 268.0 | 277.65 | 8876.00 |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM