N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 271.5 | 284.95 | 270.0 | 271.9 | 7840.00 |
| 13 Sep, 2017 | 281.6 | 287.85 | 275.4 | 277.65 | 8773.00 |
| 12 Sep, 2017 | 282.0 | 290.0 | 281.1 | 283.95 | 27.35 Thousand |
| 11 Sep, 2017 | 276.0 | 284.0 | 272.6 | 280.1 | 8309.00 |
| 08 Sep, 2017 | 268.2 | 278.4 | 268.2 | 274.05 | 4665.00 |
| 07 Sep, 2017 | 272.25 | 279.85 | 270.55 | 273.35 | 6174.00 |
| 06 Sep, 2017 | 277.8 | 279.9 | 269.0 | 277.85 | 12.33 Thousand |
| 05 Sep, 2017 | 279.9 | 279.9 | 272.0 | 274.45 | 9262.00 |
| 04 Sep, 2017 | 273.95 | 276.0 | 265.0 | 272.95 | 15.77 Thousand |
| 01 Sep, 2017 | 267.0 | 278.0 | 260.25 | 274.4 | 18.31 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM