N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 264.05 | 265.0 | 255.1 | 262.6 | 10.66 Thousand |
| 14 Aug, 2017 | 260.0 | 264.95 | 252.15 | 260.9 | 12.65 Thousand |
| 11 Aug, 2017 | 250.0 | 262.15 | 244.1 | 250.85 | 31.48 Thousand |
| 10 Aug, 2017 | 261.0 | 267.05 | 251.95 | 259.3 | 31.87 Thousand |
| 09 Aug, 2017 | 281.0 | 281.9 | 272.0 | 273.25 | 16.98 Thousand |
| 08 Aug, 2017 | 285.05 | 290.0 | 280.0 | 283.0 | 19.05 Thousand |
| 07 Aug, 2017 | 286.15 | 294.9 | 284.05 | 286.25 | 12.33 Thousand |
| 04 Aug, 2017 | 282.6 | 291.25 | 282.6 | 289.75 | 16.47 Thousand |
| 03 Aug, 2017 | 295.0 | 295.0 | 283.85 | 287.2 | 17.3 Thousand |
| 02 Aug, 2017 | 291.85 | 294.9 | 288.05 | 290.3 | 21.27 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM