N R Agarwal Industries Limited (NRAIL)
INR 479.4
(1.79%)
INR 479.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 284.65 | 292.0 | 284.0 | 286.55 | 17.21 Thousand |
| 03 Jul, 2017 | 285.0 | 288.85 | 280.0 | 282.2 | 9240.00 |
| 30 Jun, 2017 | 281.0 | 286.0 | 278.95 | 280.4 | 10.59 Thousand |
| 29 Jun, 2017 | 285.3 | 294.65 | 283.0 | 287.55 | 42.9 Thousand |
| 28 Jun, 2017 | 277.6 | 284.8 | 277.25 | 283.05 | 10.22 Thousand |
| 27 Jun, 2017 | 293.95 | 294.0 | 274.55 | 280.6 | 12.85 Thousand |
| 23 Jun, 2017 | 287.5 | 287.5 | 276.0 | 279.25 | 12.28 Thousand |
| 22 Jun, 2017 | 289.0 | 291.25 | 287.0 | 288.5 | 8811.00 |
| 21 Jun, 2017 | 288.05 | 296.8 | 288.05 | 290.25 | 11.77 Thousand |
| 20 Jun, 2017 | 280.0 | 296.8 | 280.0 | 292.45 | 14.45 Thousand |
NRBBEARING
NRL
NSIL
NOVAAGRI
NPST
NPST-SM