Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 502.00 |
| 08 Oct, 2021 | 6.8 | 6.9 | 6.8 | 6.9 | 8348.00 |
| 07 Oct, 2021 | 6.9 | 6.9 | 6.65 | 6.8 | 395.00 |
| 06 Oct, 2021 | 6.5 | 6.95 | 6.5 | 6.9 | 810.00 |
| 05 Oct, 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 176.00 |
| 04 Oct, 2021 | 6.8 | 6.85 | 6.8 | 6.85 | 1606.00 |
| 01 Oct, 2021 | 6.7 | 6.8 | 6.7 | 6.8 | 1103.00 |
| 30 Sep, 2021 | 7.4 | 7.4 | 6.7 | 6.7 | 350.00 |
| 29 Sep, 2021 | 6.75 | 7.25 | 6.75 | 6.8 | 3905.00 |
| 28 Sep, 2021 | 6.45 | 7.0 | 6.45 | 6.65 | 480.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL