Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 225.00 |
| 24 Sep, 2021 | 7.0 | 7.05 | 6.85 | 6.85 | 400.00 |
| 23 Sep, 2021 | 7.1 | 7.3 | 7.1 | 7.3 | 3034.00 |
| 22 Sep, 2021 | 6.8 | 7.1 | 6.8 | 7.1 | 762.00 |
| 21 Sep, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 204.00 |
| 20 Sep, 2021 | 6.9 | 7.3 | 6.9 | 7.3 | 355.00 |
| 17 Sep, 2021 | 6.45 | 6.9 | 6.45 | 6.9 | 2156.00 |
| 16 Sep, 2021 | 6.65 | 7.0 | 6.65 | 7.0 | 851.00 |
| 15 Sep, 2021 | 7.1 | 7.1 | 6.5 | 6.65 | 1095.00 |
| 14 Sep, 2021 | 6.3 | 6.6 | 6.3 | 6.6 | 4550.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL