Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.9 | 8.0 | 7.9 | 8.0 | 11.31 Thousand |
| 25 Oct, 2021 | 7.8 | 7.8 | 7.25 | 7.65 | 8380.00 |
| 22 Oct, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 12.00 |
| 21 Oct, 2021 | 6.6 | 6.6 | 6.6 | 6.6 | 100.00 |
| 20 Oct, 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 108.00 |
| 19 Oct, 2021 | 7.3 | 7.3 | 7.05 | 7.05 | 1700.00 |
| 18 Oct, 2021 | 7.3 | 7.3 | 7.2 | 7.3 | 8980.00 |
| 14 Oct, 2021 | 7.1 | 7.3 | 7.1 | 7.3 | 100.00 |
| 13 Oct, 2021 | 7.0 | 7.1 | 7.0 | 7.1 | 1670.00 |
| 12 Oct, 2021 | 6.6 | 7.05 | 6.6 | 7.0 | 10.86 Thousand |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL