Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 7.3 | 7.3 | 7.3 | 7.3 | 2153.00 |
| 25 Nov, 2021 | 7.05 | 7.35 | 7.05 | 7.35 | 6099.00 |
| 24 Nov, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 301.00 |
| 23 Nov, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 1352.00 |
| 22 Nov, 2021 | 7.05 | 7.05 | 7.0 | 7.0 | 5976.00 |
| 18 Nov, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 17 Nov, 2021 | 8.1 | 8.1 | 7.15 | 7.15 | 3682.00 |
| 16 Nov, 2021 | 7.0 | 7.65 | 7.0 | 7.65 | 832.00 |
| 15 Nov, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 262.00 |
| 12 Nov, 2021 | 7.0 | 7.0 | 6.65 | 7.0 | 3888.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL