Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2021 | 8.25 | 8.25 | 8.0 | 8.25 | 985.00 |
| 23 Dec, 2021 | 8.25 | 8.5 | 8.25 | 8.25 | 1410.00 |
| 22 Dec, 2021 | 8.3 | 8.3 | 8.25 | 8.25 | 2050.00 |
| 21 Dec, 2021 | 8.6 | 8.7 | 8.6 | 8.65 | 1343.00 |
| 20 Dec, 2021 | 9.3 | 9.3 | 8.5 | 8.6 | 1575.00 |
| 17 Dec, 2021 | 8.55 | 9.35 | 8.55 | 9.35 | 5271.00 |
| 16 Dec, 2021 | 8.2 | 9.45 | 8.2 | 9.45 | 11.66 Thousand |
| 15 Dec, 2021 | 8.5 | 9.0 | 8.5 | 9.0 | 6903.00 |
| 14 Dec, 2021 | 8.55 | 8.55 | 8.3 | 8.3 | 958.00 |
| 13 Dec, 2021 | 9.1 | 9.1 | 8.2 | 8.55 | 1079.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL