Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 8.75 | 9.0 | 8.75 | 9.0 | 1112.00 |
| 09 Dec, 2021 | 8.9 | 8.9 | 8.7 | 8.75 | 2204.00 |
| 08 Dec, 2021 | 8.5 | 8.65 | 8.5 | 8.65 | 3223.00 |
| 07 Dec, 2021 | 8.15 | 8.4 | 8.15 | 8.4 | 3350.00 |
| 06 Dec, 2021 | 7.95 | 8.15 | 7.8 | 8.15 | 4453.00 |
| 03 Dec, 2021 | 7.3 | 7.7 | 7.05 | 7.05 | 4824.00 |
| 02 Dec, 2021 | 7.05 | 7.2 | 7.05 | 7.05 | 1546.00 |
| 01 Dec, 2021 | 7.25 | 7.25 | 7.0 | 7.0 | 478.00 |
| 30 Nov, 2021 | 6.6 | 7.25 | 6.6 | 7.25 | 111.00 |
| 29 Nov, 2021 | 7.4 | 7.4 | 7.0 | 7.0 | 481.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL