Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 9.75 | 10.5 | 9.75 | 10.05 | 5534.00 |
| 06 Jan, 2022 | 9.0 | 9.8 | 9.0 | 9.8 | 907.00 |
| 05 Jan, 2022 | 8.8 | 9.0 | 8.8 | 9.0 | 3426.00 |
| 04 Jan, 2022 | 9.4 | 9.4 | 8.8 | 9.35 | 643.00 |
| 03 Jan, 2022 | 9.5 | 9.5 | 8.75 | 9.45 | 3099.00 |
| 31 Dec, 2021 | 9.25 | 9.5 | 9.25 | 9.5 | 1387.00 |
| 30 Dec, 2021 | 9.2 | 9.5 | 9.2 | 9.25 | 1380.00 |
| 29 Dec, 2021 | 9.35 | 9.35 | 9.2 | 9.2 | 4737.00 |
| 28 Dec, 2021 | 8.0 | 8.75 | 8.0 | 8.75 | 4594.00 |
| 27 Dec, 2021 | 8.3 | 8.4 | 8.0 | 8.0 | 867.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL