Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 8.9 | 8.9 | 8.9 | 8.9 | 530.00 |
| 04 Feb, 2022 | 8.6 | 8.6 | 8.55 | 8.55 | 3801.00 |
| 03 Feb, 2022 | 8.5 | 8.95 | 8.5 | 8.95 | 1776.00 |
| 02 Feb, 2022 | 9.05 | 9.05 | 8.8 | 8.8 | 1849.00 |
| 01 Feb, 2022 | 9.4 | 9.4 | 9.05 | 9.05 | 1085.00 |
| 31 Jan, 2022 | 9.4 | 9.4 | 9.4 | 9.4 | 1678.00 |
| 28 Jan, 2022 | 9.05 | 9.4 | 9.05 | 9.4 | 2980.00 |
| 27 Jan, 2022 | 9.05 | 9.05 | 8.7 | 9.0 | 1690.00 |
| 25 Jan, 2022 | 9.8 | 9.8 | 9.05 | 9.05 | 2760.00 |
| 24 Jan, 2022 | 9.8 | 9.8 | 9.8 | 9.8 | 1308.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL