Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.8 10.8 10.1 10.1 1462.00
20 Jan, 2022 10.95 10.95 10.85 10.85 1618.00
19 Jan, 2022 11.75 11.75 10.9 11.0 1945.00
18 Jan, 2022 11.7 11.75 11.7 11.75 16.48 Thousand
17 Jan, 2022 10.0 10.7 10.0 10.7 10.69 Thousand
14 Jan, 2022 9.9 9.9 9.75 9.8 10.44 Thousand
13 Jan, 2022 9.0 9.0 8.5 9.0 5633.00
12 Jan, 2022 9.95 9.95 8.8 9.1 5449.00
11 Jan, 2022 9.8 9.8 9.6 9.6 8178.00
10 Jan, 2022 10.0 10.0 10.0 10.0 7225.00