Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 500.00 |
| 22 Feb, 2022 | 7.15 | 7.15 | 7.1 | 7.1 | 1599.00 |
| 18 Feb, 2022 | 7.4 | 7.45 | 7.4 | 7.45 | 2172.00 |
| 16 Feb, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 1000.00 |
| 15 Feb, 2022 | 8.0 | 8.0 | 7.7 | 7.7 | 115.00 |
| 14 Feb, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 161.00 |
| 11 Feb, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 126.00 |
| 10 Feb, 2022 | 8.2 | 8.25 | 8.2 | 8.25 | 1225.00 |
| 09 Feb, 2022 | 8.3 | 8.5 | 8.3 | 8.5 | 887.00 |
| 08 Feb, 2022 | 8.9 | 8.9 | 8.55 | 8.6 | 4500.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL