Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 6.45 | 6.5 | 6.45 | 6.5 | 360.00 |
| 31 Mar, 2022 | 6.5 | 6.5 | 6.45 | 6.45 | 1416.00 |
| 30 Mar, 2022 | 6.7 | 6.7 | 6.7 | 6.7 | 608.00 |
| 29 Mar, 2022 | 6.75 | 6.75 | 6.5 | 6.7 | 435.00 |
| 28 Mar, 2022 | 7.05 | 7.05 | 6.75 | 6.75 | 1264.00 |
| 24 Mar, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 23 Mar, 2022 | 6.65 | 7.1 | 6.65 | 7.1 | 491.00 |
| 22 Mar, 2022 | 6.85 | 7.1 | 6.85 | 6.85 | 350.00 |
| 21 Mar, 2022 | 6.9 | 6.9 | 6.9 | 6.9 | 40.00 |
| 17 Mar, 2022 | 6.6 | 6.6 | 6.6 | 6.6 | 200.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL