Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 8.7 | 8.7 | 8.55 | 8.55 | 1749.00 |
| 04 May, 2022 | 9.45 | 9.45 | 9.0 | 9.0 | 11.22 Thousand |
| 02 May, 2022 | 9.0 | 9.0 | 9.0 | 9.0 | 4668.00 |
| 29 Apr, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 2496.00 |
| 28 Apr, 2022 | 8.2 | 8.2 | 8.2 | 8.2 | 2320.00 |
| 27 Apr, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 3299.00 |
| 26 Apr, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 1607.00 |
| 25 Apr, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 1149.00 |
| 22 Apr, 2022 | 6.3 | 6.85 | 6.3 | 6.85 | 454.00 |
| 21 Apr, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 30.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL