Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 4.75 | 5.0 | 4.75 | 5.0 | 199.00 |
| 08 Jun, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 800.00 |
| 07 Jun, 2022 | 4.95 | 5.1 | 4.95 | 5.1 | 685.00 |
| 01 Jun, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 2.00 |
| 30 May, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 19.00 |
| 27 May, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 50.00 |
| 26 May, 2022 | 5.25 | 5.3 | 5.25 | 5.3 | 1010.00 |
| 25 May, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 24 May, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 161.00 |
| 23 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 225.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL