Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 50.00 |
| 18 May, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 50.00 |
| 17 May, 2022 | 6.1 | 6.1 | 6.05 | 6.05 | 450.00 |
| 16 May, 2022 | 6.3 | 6.3 | 6.3 | 6.3 | 120.00 |
| 13 May, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 400.00 |
| 12 May, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | 150.00 |
| 11 May, 2022 | 7.05 | 7.1 | 7.05 | 7.1 | 891.00 |
| 10 May, 2022 | 7.4 | 7.75 | 7.4 | 7.4 | 236.00 |
| 09 May, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 06 May, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 607.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL