Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 22.00 |
| 01 Jul, 2022 | 5.6 | 5.9 | 5.6 | 5.6 | 161.00 |
| 28 Jun, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 23 Jun, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 22 Jun, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 442.00 |
| 21 Jun, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 27.00 |
| 20 Jun, 2022 | 5.5 | 5.5 | 5.3 | 5.3 | 175.00 |
| 17 Jun, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 16 Jun, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 176.00 |
| 13 Jun, 2022 | 5.0 | 5.25 | 5.0 | 5.25 | 3199.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL