Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 7.1 | 7.45 | 7.1 | 7.45 | 897.00 |
| 17 Aug, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 925.00 |
| 16 Aug, 2022 | 6.65 | 6.8 | 6.65 | 6.8 | 2273.00 |
| 12 Aug, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 310.00 |
| 11 Aug, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 500.00 |
| 10 Aug, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 50.00 |
| 08 Aug, 2022 | 6.2 | 6.25 | 6.2 | 6.25 | 800.00 |
| 05 Aug, 2022 | 6.4 | 6.4 | 6.4 | 6.4 | 116.00 |
| 04 Aug, 2022 | 6.1 | 6.4 | 6.1 | 6.4 | 230.00 |
| 01 Aug, 2022 | 5.95 | 6.1 | 5.95 | 6.1 | 325.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL