Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
| 01 Sep, 2022 | 7.35 | 7.35 | 7.0 | 7.0 | 112.00 |
| 30 Aug, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 29 Aug, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 26 Aug, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 400.00 |
| 25 Aug, 2022 | 7.15 | 7.8 | 7.15 | 7.3 | 1739.00 |
| 24 Aug, 2022 | 7.15 | 7.5 | 7.15 | 7.45 | 111.00 |
| 23 Aug, 2022 | 7.1 | 7.15 | 7.1 | 7.15 | 220.00 |
| 22 Aug, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 19 Aug, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 352.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL