Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 210.00 |
| 15 Sep, 2022 | 7.5 | 7.5 | 7.4 | 7.4 | 3051.00 |
| 14 Sep, 2022 | 7.7 | 7.7 | 7.55 | 7.7 | 420.00 |
| 13 Sep, 2022 | 7.4 | 7.7 | 7.4 | 7.7 | 1255.00 |
| 12 Sep, 2022 | 7.15 | 7.4 | 7.1 | 7.4 | 460.00 |
| 09 Sep, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 08 Sep, 2022 | 7.15 | 7.7 | 7.15 | 7.7 | 313.00 |
| 07 Sep, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 705.00 |
| 06 Sep, 2022 | 7.4 | 7.4 | 7.35 | 7.35 | 644.00 |
| 05 Sep, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 1059.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL