Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 6.9 | 6.9 | 6.9 | 6.9 | 718.00 |
| 19 Oct, 2022 | 6.85 | 6.9 | 6.85 | 6.9 | 410.00 |
| 18 Oct, 2022 | 6.8 | 7.0 | 6.8 | 7.0 | 633.00 |
| 17 Oct, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 550.00 |
| 14 Oct, 2022 | 6.6 | 7.1 | 6.6 | 7.1 | 805.00 |
| 13 Oct, 2022 | 7.1 | 7.1 | 6.8 | 6.8 | 110.00 |
| 12 Oct, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 11 Oct, 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 105.00 |
| 10 Oct, 2022 | 7.0 | 7.35 | 7.0 | 7.05 | 250.00 |
| 07 Oct, 2022 | 6.8 | 7.4 | 6.8 | 7.35 | 250.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL