Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 6.9 | 6.9 | 6.9 | 6.9 | 110.00 |
| 07 Nov, 2022 | 6.9 | 6.9 | 6.9 | 6.9 | 300.00 |
| 04 Nov, 2022 | 6.8 | 7.0 | 6.8 | 7.0 | 305.00 |
| 03 Nov, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | 400.00 |
| 02 Nov, 2022 | 7.0 | 7.0 | 6.8 | 6.8 | 1200.00 |
| 01 Nov, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 380.00 |
| 31 Oct, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 201.00 |
| 27 Oct, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 310.00 |
| 25 Oct, 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
| 21 Oct, 2022 | 6.9 | 6.9 | 6.9 | 6.9 | 26.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL