Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 7.5 | 7.85 | 7.25 | 7.85 | 325.00 |
| 08 Dec, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 7014.00 |
| 07 Dec, 2022 | 7.8 | 7.85 | 7.8 | 7.85 | 1322.00 |
| 06 Dec, 2022 | 7.65 | 7.65 | 7.2 | 7.5 | 1408.00 |
| 05 Dec, 2022 | 7.35 | 7.35 | 7.3 | 7.3 | 1480.00 |
| 02 Dec, 2022 | 7.45 | 7.45 | 7.35 | 7.35 | 2620.00 |
| 01 Dec, 2022 | 7.7 | 7.7 | 7.45 | 7.45 | 3507.00 |
| 30 Nov, 2022 | 7.0 | 7.35 | 7.0 | 7.35 | 645.00 |
| 29 Nov, 2022 | 7.1 | 7.1 | 6.65 | 7.0 | 1405.00 |
| 28 Nov, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | 500.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL