Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 911.00 |
| 23 Dec, 2022 | 8.15 | 8.15 | 8.05 | 8.1 | 2280.00 |
| 22 Dec, 2022 | 8.55 | 8.55 | 8.2 | 8.2 | 682.00 |
| 21 Dec, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 325.00 |
| 20 Dec, 2022 | 8.55 | 8.55 | 8.15 | 8.15 | 1126.00 |
| 19 Dec, 2022 | 8.15 | 8.2 | 8.15 | 8.15 | 1821.00 |
| 16 Dec, 2022 | 7.8 | 8.15 | 7.8 | 8.15 | 1992.00 |
| 15 Dec, 2022 | 7.8 | 7.85 | 7.8 | 7.8 | 4031.00 |
| 14 Dec, 2022 | 7.8 | 7.8 | 7.75 | 7.75 | 1630.00 |
| 12 Dec, 2022 | 7.85 | 7.9 | 7.75 | 7.8 | 1883.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL