Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 8.0 | 8.25 | 8.0 | 8.25 | 2857.00 |
| 06 Jan, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 05 Jan, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 04 Jan, 2023 | 7.55 | 7.7 | 7.55 | 7.7 | 204.00 |
| 03 Jan, 2023 | 8.0 | 8.0 | 7.75 | 7.75 | 298.00 |
| 02 Jan, 2023 | 8.0 | 8.1 | 8.0 | 8.1 | 530.00 |
| 30 Dec, 2022 | 7.75 | 8.1 | 7.75 | 8.1 | 389.00 |
| 29 Dec, 2022 | 8.0 | 8.1 | 8.0 | 8.1 | 600.00 |
| 28 Dec, 2022 | 7.8 | 8.1 | 7.8 | 8.1 | 2000.00 |
| 27 Dec, 2022 | 7.7 | 8.2 | 7.7 | 8.1 | 801.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL