Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 12.65 12.65 12.65 12.65 855.00
06 Feb, 2023 13.3 13.3 13.3 13.3 163.00
03 Feb, 2023 14.0 14.0 14.0 14.0 63.00
02 Feb, 2023 15.5 15.5 14.7 14.7 3241.00
01 Feb, 2023 14.85 15.45 14.85 15.45 827.00
31 Jan, 2023 14.75 14.75 14.75 14.75 1620.00
30 Jan, 2023 13.4 14.05 13.4 14.05 3039.00
27 Jan, 2023 12.5 13.4 12.5 13.4 1932.00
25 Jan, 2023 12.8 12.8 12.8 12.8 5875.00
24 Jan, 2023 12.2 12.2 12.2 12.2 1940.00