Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 1221.00 |
| 10 Mar, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 816.00 |
| 09 Mar, 2023 | 7.7 | 8.05 | 7.7 | 8.05 | 577.00 |
| 08 Mar, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 120.00 |
| 06 Mar, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 1560.00 |
| 03 Mar, 2023 | 8.5 | 8.5 | 8.3 | 8.3 | 200.00 |
| 02 Mar, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 642.00 |
| 01 Mar, 2023 | 9.1 | 9.1 | 8.65 | 8.65 | 58.00 |
| 28 Feb, 2023 | 8.35 | 9.1 | 8.3 | 9.1 | 317.00 |
| 24 Feb, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 3.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL