Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 8.4 | 8.4 | 8.0 | 8.3 | 286.00 |
| 24 Mar, 2023 | 7.8 | 8.4 | 7.8 | 8.4 | 362.00 |
| 23 Mar, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 63.00 |
| 22 Mar, 2023 | 8.0 | 8.0 | 7.6 | 8.0 | 322.00 |
| 21 Mar, 2023 | 8.0 | 8.05 | 8.0 | 8.0 | 200.00 |
| 20 Mar, 2023 | 8.5 | 8.5 | 8.1 | 8.1 | 72.00 |
| 17 Mar, 2023 | 8.55 | 8.55 | 8.1 | 8.1 | 248.00 |
| 16 Mar, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 15 Mar, 2023 | 7.45 | 7.95 | 7.45 | 7.85 | 188.00 |
| 14 Mar, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 1084.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL