Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 8.7 8.7 8.7 8.7 2.00
22 Feb, 2023 8.45 8.7 8.45 8.7 352.00
21 Feb, 2023 8.9 8.9 8.9 8.9 1800.00
20 Feb, 2023 9.35 9.35 9.35 9.35 1.00
17 Feb, 2023 9.35 9.35 9.35 9.35 2259.00
16 Feb, 2023 9.85 9.85 9.85 9.85 3.00
15 Feb, 2023 10.35 10.35 10.35 10.35 100.00
13 Feb, 2023 10.9 10.9 10.9 10.9 5.00
10 Feb, 2023 11.45 11.45 11.45 11.45 1.00
08 Feb, 2023 12.05 12.05 12.05 12.05 2.00