Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 7.05 | 7.3 | 7.05 | 7.3 | 1011.00 |
| 12 Apr, 2023 | 8.45 | 8.45 | 7.05 | 7.3 | 6401.00 |
| 11 Apr, 2023 | 8.95 | 8.95 | 7.8 | 7.8 | 383.00 |
| 10 Apr, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 11.00 |
| 06 Apr, 2023 | 8.3 | 8.35 | 7.95 | 8.35 | 216.00 |
| 05 Apr, 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 34.00 |
| 03 Apr, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 14.00 |
| 31 Mar, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 810.00 |
| 29 Mar, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 501.00 |
| 28 Mar, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 451.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL