Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 226.00 |
| 16 May, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 15 May, 2023 | 8.4 | 8.65 | 8.4 | 8.4 | 1308.00 |
| 12 May, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 61.00 |
| 11 May, 2023 | 8.25 | 9.25 | 8.2 | 8.2 | 1127.00 |
| 10 May, 2023 | 9.45 | 9.45 | 8.6 | 8.6 | 486.00 |
| 09 May, 2023 | 8.95 | 8.95 | 8.95 | 8.95 | 25.00 |
| 08 May, 2023 | 7.85 | 8.3 | 7.85 | 8.3 | 434.00 |
| 05 May, 2023 | 8.0 | 8.2 | 8.0 | 8.2 | 564.00 |
| 04 May, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 310.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL