Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 13 Jun, 2023 | 8.1 | 8.1 | 7.8 | 7.8 | 1400.00 |
| 12 Jun, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 890.00 |
| 09 Jun, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 692.00 |
| 08 Jun, 2023 | 8.5 | 8.5 | 8.5 | 8.5 | 1108.00 |
| 07 Jun, 2023 | 7.75 | 8.95 | 7.75 | 8.95 | 11.00 |
| 06 Jun, 2023 | 8.3 | 8.3 | 8.25 | 8.25 | 2099.00 |
| 05 Jun, 2023 | 7.45 | 8.25 | 7.45 | 8.25 | 3490.00 |
| 02 Jun, 2023 | 7.85 | 8.35 | 7.45 | 7.5 | 1072.00 |
| 01 Jun, 2023 | 7.75 | 7.85 | 7.75 | 7.85 | 2319.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL