Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 8.45 | 8.55 | 7.75 | 8.15 | 2892.00 |
| 19 Jul, 2023 | 8.15 | 8.15 | 8.0 | 8.15 | 4793.00 |
| 18 Jul, 2023 | 8.15 | 8.35 | 7.7 | 7.8 | 2450.00 |
| 17 Jul, 2023 | 8.2 | 8.4 | 8.0 | 8.1 | 1725.00 |
| 14 Jul, 2023 | 8.7 | 8.7 | 8.0 | 8.2 | 656.00 |
| 13 Jul, 2023 | 8.15 | 8.55 | 7.8 | 8.3 | 5438.00 |
| 12 Jul, 2023 | 8.0 | 8.5 | 7.95 | 8.15 | 6785.00 |
| 11 Jul, 2023 | 8.1 | 8.1 | 7.9 | 8.1 | 4814.00 |
| 10 Jul, 2023 | 7.3 | 7.75 | 7.1 | 7.75 | 4740.00 |
| 07 Jul, 2023 | 7.25 | 7.4 | 7.25 | 7.4 | 300.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL