Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 7.85 | 8.1 | 7.5 | 8.05 | 6425.00 |
| 02 Aug, 2023 | 7.75 | 7.75 | 7.7 | 7.75 | 225.00 |
| 01 Aug, 2023 | 8.05 | 8.05 | 7.5 | 7.75 | 5507.00 |
| 31 Jul, 2023 | 8.0 | 8.25 | 7.5 | 7.9 | 15.73 Thousand |
| 28 Jul, 2023 | 7.95 | 8.25 | 7.55 | 7.9 | 6574.00 |
| 27 Jul, 2023 | 8.45 | 8.45 | 7.75 | 7.95 | 6073.00 |
| 26 Jul, 2023 | 8.35 | 8.35 | 7.75 | 8.15 | 614.00 |
| 25 Jul, 2023 | 8.7 | 8.7 | 8.0 | 8.0 | 7266.00 |
| 24 Jul, 2023 | 8.6 | 8.65 | 7.95 | 8.4 | 8980.00 |
| 21 Jul, 2023 | 8.35 | 8.35 | 7.9 | 8.25 | 1214.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL