Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 7.55 | 7.9 | 7.5 | 7.6 | 4118.00 |
| 17 Aug, 2023 | 7.95 | 7.95 | 7.4 | 7.55 | 5286.00 |
| 16 Aug, 2023 | 7.7 | 8.05 | 7.45 | 7.6 | 8285.00 |
| 14 Aug, 2023 | 8.2 | 8.2 | 7.65 | 7.8 | 2449.00 |
| 11 Aug, 2023 | 8.2 | 8.2 | 7.5 | 8.0 | 6161.00 |
| 10 Aug, 2023 | 7.9 | 8.25 | 7.9 | 7.9 | 2053.00 |
| 09 Aug, 2023 | 8.0 | 8.0 | 7.4 | 7.9 | 4338.00 |
| 08 Aug, 2023 | 8.1 | 8.1 | 7.55 | 7.65 | 3219.00 |
| 07 Aug, 2023 | 8.0 | 8.0 | 7.75 | 7.95 | 2636.00 |
| 04 Aug, 2023 | 8.45 | 8.45 | 7.8 | 8.0 | 3545.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL