Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 7.85 | 7.85 | 7.55 | 7.75 | 6236.00 |
| 31 Aug, 2023 | 7.55 | 7.85 | 7.55 | 7.85 | 488.00 |
| 30 Aug, 2023 | 7.9 | 7.9 | 7.7 | 7.75 | 2533.00 |
| 29 Aug, 2023 | 7.75 | 7.75 | 7.5 | 7.7 | 3959.00 |
| 28 Aug, 2023 | 7.55 | 7.7 | 7.5 | 7.5 | 2048.00 |
| 25 Aug, 2023 | 7.7 | 7.7 | 7.5 | 7.55 | 1529.00 |
| 24 Aug, 2023 | 7.85 | 7.85 | 7.55 | 7.7 | 1799.00 |
| 23 Aug, 2023 | 7.6 | 7.75 | 7.5 | 7.75 | 2460.00 |
| 22 Aug, 2023 | 7.8 | 7.8 | 7.55 | 7.8 | 2413.00 |
| 21 Aug, 2023 | 7.95 | 7.95 | 7.3 | 7.85 | 6462.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL