Norben Tea & Exports Limited (NORBTEAEXP)

INR 71.3

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.1 12.15 11.1 12.15 9248.00
29 Sep, 2023 11.6 11.6 11.6 11.6 12.15 Thousand
28 Sep, 2023 12.2 12.2 12.2 12.2 9312.00
27 Sep, 2023 12.85 12.85 12.85 12.85 5742.00
26 Sep, 2023 14.9 14.9 13.5 13.5 44.04 Thousand
25 Sep, 2023 14.2 14.2 14.2 14.2 18.29 Thousand
22 Sep, 2023 13.55 13.55 13.55 13.55 5774.00
21 Sep, 2023 12.95 12.95 12.95 12.95 2388.00
20 Sep, 2023 12.35 12.35 12.35 12.35 5872.00
18 Sep, 2023 11.45 11.8 11.0 11.8 21.71 Thousand