Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 11.25 | 11.25 | 11.05 | 11.25 | 39.6 Thousand |
| 14 Sep, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 6397.00 |
| 13 Sep, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 8937.00 |
| 12 Sep, 2023 | 9.3 | 9.35 | 8.5 | 9.35 | 33.62 Thousand |
| 11 Sep, 2023 | 8.1 | 8.55 | 7.8 | 8.5 | 39.14 Thousand |
| 08 Sep, 2023 | 7.6 | 7.8 | 7.6 | 7.8 | 1972.00 |
| 07 Sep, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 3344.00 |
| 06 Sep, 2023 | 7.8 | 7.8 | 7.55 | 7.8 | 1436.00 |
| 05 Sep, 2023 | 7.7 | 7.85 | 7.6 | 7.65 | 3323.00 |
| 04 Sep, 2023 | 7.95 | 7.95 | 7.55 | 7.7 | 3388.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL