Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 5.00 |
| 05 Jul, 2023 | 7.25 | 7.6 | 7.25 | 7.6 | 712.00 |
| 03 Jul, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 1863.00 |
| 28 Jun, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 467.00 |
| 27 Jun, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 150.00 |
| 26 Jun, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 23 Jun, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 5.00 |
| 20 Jun, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 33.00 |
| 19 Jun, 2023 | 7.5 | 7.85 | 7.5 | 7.85 | 1211.00 |
| 15 Jun, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 160.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL