Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.85 | 8.85 | 8.0 | 8.1 | 7152.00 |
| 30 May, 2023 | 8.5 | 8.5 | 8.25 | 8.25 | 1500.00 |
| 29 May, 2023 | 8.25 | 8.25 | 7.8 | 7.8 | 145.00 |
| 26 May, 2023 | 8.5 | 8.5 | 8.45 | 8.45 | 76.00 |
| 25 May, 2023 | 8.7 | 8.7 | 8.0 | 8.0 | 1000.00 |
| 24 May, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 23 May, 2023 | 7.4 | 8.0 | 7.4 | 8.0 | 1600.00 |
| 22 May, 2023 | 7.95 | 7.95 | 7.9 | 7.95 | 200.00 |
| 19 May, 2023 | 8.0 | 8.0 | 7.9 | 8.0 | 2720.00 |
| 18 May, 2023 | 8.0 | 8.75 | 8.0 | 8.0 | 362.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL