Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 7.5 | 8.5 | 7.5 | 8.5 | 1005.00 |
| 02 May, 2023 | 8.5 | 8.5 | 7.75 | 7.9 | 2232.00 |
| 27 Apr, 2023 | 8.1 | 8.5 | 8.1 | 8.5 | 320.00 |
| 26 Apr, 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1133.00 |
| 25 Apr, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 747.00 |
| 24 Apr, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 123.00 |
| 20 Apr, 2023 | 6.8 | 7.9 | 6.8 | 7.9 | 5441.00 |
| 19 Apr, 2023 | 7.0 | 7.2 | 7.0 | 7.2 | 1060.00 |
| 18 Apr, 2023 | 7.05 | 7.25 | 6.9 | 7.0 | 4704.00 |
| 17 Apr, 2023 | 7.95 | 7.95 | 7.0 | 7.0 | 1021.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL