Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.45 | 5.85 | 5.45 | 5.85 | 380.00 |
| 28 Jul, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 102.00 |
| 27 Jul, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 25 Jul, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 900.00 |
| 21 Jul, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 54.00 |
| 20 Jul, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 19 Jul, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 15 Jul, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 25.00 |
| 12 Jul, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 2.00 |
| 07 Jul, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL