Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 202.00 |
| 10 Nov, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 3144.00 |
| 09 Nov, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 551.00 |
| 08 Nov, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 95.00 |
| 03 Nov, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 1258.00 |
| 02 Nov, 2021 | 7.05 | 7.1 | 7.05 | 7.1 | 607.00 |
| 01 Nov, 2021 | 6.85 | 7.4 | 6.85 | 7.05 | 625.00 |
| 29 Oct, 2021 | 7.6 | 7.6 | 7.25 | 7.4 | 550.00 |
| 28 Oct, 2021 | 8.2 | 8.2 | 7.6 | 7.6 | 1726.00 |
| 27 Oct, 2021 | 8.3 | 8.3 | 8.15 | 8.15 | 9150.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL