Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 6.9 | 6.9 | 6.8 | 6.8 | 1118.00 |
| 09 Sep, 2021 | 6.95 | 7.15 | 6.95 | 7.0 | 928.00 |
| 08 Sep, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 10.00 |
| 07 Sep, 2021 | 6.6 | 7.2 | 6.6 | 6.85 | 7600.00 |
| 06 Sep, 2021 | 6.6 | 7.2 | 6.6 | 7.2 | 1660.00 |
| 03 Sep, 2021 | 7.05 | 7.3 | 7.05 | 7.25 | 403.00 |
| 02 Sep, 2021 | 6.65 | 7.2 | 6.65 | 7.0 | 537.00 |
| 01 Sep, 2021 | 6.9 | 7.3 | 6.9 | 7.3 | 1912.00 |
| 31 Aug, 2021 | 6.3 | 7.45 | 6.3 | 7.45 | 3834.00 |
| 30 Aug, 2021 | 6.8 | 7.0 | 6.2 | 6.8 | 842.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL