Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2021 | 7.2 | 7.2 | 6.35 | 6.85 | 2287.00 |
| 11 Aug, 2021 | 7.05 | 7.8 | 6.55 | 6.55 | 5039.00 |
| 10 Aug, 2021 | 6.1 | 7.25 | 6.1 | 7.15 | 1371.00 |
| 09 Aug, 2021 | 6.95 | 6.95 | 6.6 | 6.6 | 1842.00 |
| 06 Aug, 2021 | 7.25 | 7.25 | 6.6 | 6.6 | 126.00 |
| 05 Aug, 2021 | 6.6 | 6.9 | 6.6 | 6.6 | 3510.00 |
| 04 Aug, 2021 | 7.2 | 7.2 | 6.9 | 6.9 | 2279.00 |
| 03 Aug, 2021 | 6.95 | 7.25 | 6.65 | 7.25 | 2359.00 |
| 02 Aug, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 300.00 |
| 30 Jul, 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 500.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL