Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.95 | 6.9 | 5.95 | 6.8 | 6815.00 |
| 26 Aug, 2021 | 6.7 | 7.0 | 6.4 | 6.4 | 711.00 |
| 25 Aug, 2021 | 6.45 | 6.8 | 6.45 | 6.7 | 1174.00 |
| 24 Aug, 2021 | 6.2 | 6.7 | 6.2 | 6.3 | 628.00 |
| 23 Aug, 2021 | 7.3 | 7.3 | 6.65 | 6.7 | 1483.00 |
| 20 Aug, 2021 | 6.7 | 7.35 | 6.7 | 7.3 | 7929.00 |
| 18 Aug, 2021 | 6.85 | 6.85 | 6.7 | 6.7 | 486.00 |
| 17 Aug, 2021 | 7.45 | 7.45 | 6.4 | 7.0 | 214.00 |
| 16 Aug, 2021 | 7.5 | 7.5 | 7.0 | 7.0 | 537.00 |
| 13 Aug, 2021 | 6.9 | 6.9 | 6.85 | 6.85 | 536.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL