Norben Tea & Exports Limited (NORBTEAEXP)
INR 71.3
(1.99%)
INR 71.3
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1997 | 7.5 | 8.05 | 7.5 | 8.05 | 2800.00 |
| 08 Jul, 1997 | 7.6 | 7.75 | 7.0 | 7.0 | 3600.00 |
| 07 Jul, 1997 | 8.1 | 8.45 | 8.0 | 8.0 | 3700.00 |
| 04 Jul, 1997 | 8.25 | 9.0 | 8.15 | 8.3 | 8800.00 |
| 03 Jul, 1997 | 9.5 | 9.75 | 8.0 | 8.75 | 16.4 Thousand |
| 02 Jul, 1997 | 9.75 | 10.2 | 8.05 | 9.35 | 14.7 Thousand |
| 01 Jul, 1997 | 8.75 | 9.15 | 8.75 | 9.15 | 11 Thousand |
| 30 Jun, 1997 | 8.85 | 8.95 | 8.1 | 8.95 | 9000.00 |
| 27 Jun, 1997 | 8.75 | 9.15 | 8.1 | 8.8 | 11.3 Thousand |
| 26 Jun, 1997 | 7.6 | 9.15 | 7.6 | 9.15 | 5000.00 |
NORTHARC
NOVAAGRI
NPST
NMDC
NOCIL
NOIDATOLL